Dark

INTC20261002C85
INTC Oct 2 2026 85.00 Call (INTC261002C00085000)
option OPRA

Expired

Oct 1, 2026

35.75+5.551%(+1.88)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.6300	35.7500	33.7900	35.7500	+5.551%	20	399	0.000%
2026-09-30	34.8500	34.8500	33.8700	33.8700	+8.558%	10	383	+5.551%
2026-09-29	33.4000	33.4000	31.2000	31.2000	+4.000%	2	389	+14.583%
2026-09-28	30.0000	30.0000	30.0000	30.0000	-23.057%	1	390	+19.167%
2026-09-25	40.6400	40.6400	38.9900	38.9900	-0.789%	23	389	-8.310%
2026-09-24	36.4500	39.3000	36.4500	39.3000	+8.354%	7	367	-9.033%
2026-09-22	36.2700	36.2700	36.2700	36.2700	-0.766%	1	364	-1.434%
2026-09-21	31.9500	39.5000	31.9500	36.5500	+47.082%	34	363	-2.189%
2026-09-18	24.8500	24.8500	24.8500	24.8500	-3.495%	1	350	+43.863%
2026-09-17	21.6500	25.7500	21.6500	25.7500	+65.595%	14	350	+38.835%
2026-09-16	18.2000	20.0500	15.5500	15.5500	+4.292%	18	355	+129.904%
2026-09-15	15.8500	15.8500	14.9100	14.9100	+4.412%	3	353	+139.772%
2026-09-14	12.6000	14.2800	12.6000	14.2800	-16.977%	8	353	+150.350%
2026-09-10	16.0800	17.4000	16.0800	17.2000	-20.370%	7	348	+107.849%
2026-09-09	19.4700	22.1800	19.4700	21.6000	+0.935%	46	347	+65.509%
2026-09-08	18.3100	21.5200	17.1000	21.4000	+63.359%	100	346	+67.056%
2026-09-04	11.2500	13.1000	11.0000	13.1000	+36.458%	80	415	+172.901%
2026-09-03	8.0300	10.1200	8.0300	9.6000	+10.345%	51	415	+272.396%
2026-09-02	8.1700	8.7000	6.9000	8.7000	+2.959%	73	435	+310.920%
2026-09-01	6.8000	8.4500	6.0800	8.4500	-0.588%	30	409	+323.077%
2026-08-31	8.9500	8.9500	8.1500	8.5000	-3.409%	314	405	+320.588%
2026-08-28	9.4500	10.5500	8.6500	8.8000	-12.438%	12	96	+306.250%
2026-08-27	10.3500	11.5000	8.5000	10.0500	+23.162%	41	91	+255.721%
2026-08-26	8.0000	8.1600	7.3800	8.1600	-0.730%	46	61	+338.113%
2026-08-25	9.5000	9.5000	8.2200	8.2200	+2.750%	8	55	+334.915%
2026-08-24	7.3500	8.5500	7.3500	8.0000	-23.810%	40	48	+346.875%
2026-08-21	11.7200	11.7200	10.5000	10.5000	-10.256%	5	10	+240.476%
2026-08-20	11.9500	12.1500	11.2300	11.7000	-12.687%	7	5	+205.556%
2026-08-19	11.7000	13.4000	11.7000	13.4000	-13.548%	7	2	+166.791%
2026-08-18	15.1500	15.5000	15.1500	15.5000	0.000%	7	7	+130.645%