Dark

Check out our Dark Pool Levels

INTC20261002C84
INTC Oct 2 2026 84.00 Call (INTC261002C00084000)
option OPRA

EOD

Sep 29, 2026

31.95-22.263%(-9.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.7500	32.7500	31.9500	31.9500	-22.263%	3	23	0.000%
2026-09-25	41.5000	42.0500	39.8000	41.1000	-5.081%	6	22	-22.263%
2026-09-24	43.3000	43.3000	43.3000	43.3000	+7.711%	5	18	-26.212%
2026-09-22	37.9000	40.2000	37.9000	40.2000	+54.615%	2	15	-20.522%
2026-09-17	22.8000	26.0000	22.8000	26.0000	+37.566%	11	14	+22.885%
2026-09-16	18.9000	18.9000	18.9000	18.9000	+21.543%	1	25	+69.048%
2026-09-15	15.5500	15.5500	15.5500	15.5500	-14.795%	1	24	+105.466%
2026-09-10	19.1000	19.1000	17.1500	18.2500	-16.476%	9	23	+75.068%
2026-09-08	21.8600	21.8600	21.8500	21.8500	+185.621%	6	15	+46.224%
2026-09-01	7.6500	7.6500	7.6500	7.6500	-13.265%	3	9	+317.647%
2026-08-31	10.3600	10.3600	8.7500	8.8200	-4.649%	7	12	+262.245%
2026-08-28	12.6100	12.6100	9.2500	9.2500	-11.314%	6	10	+245.405%
2026-08-27	9.9400	11.8300	9.9000	10.4300	+10.957%	9	7	+206.328%
2026-08-25	9.4800	9.4800	9.4000	9.4000	+16.625%	2	2	+239.894%
2026-08-24	8.0600	8.0600	8.0600	8.0600	0.000%	1	1	+296.402%

Share