Dark

Check out our API

INTC20261002C83
INTC Oct 2 2026 83.00 Call (INTC261002C00083000)
option OPRA

EOD

Sep 30, 2026

36.25+10.015%(+3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.2500	36.2500	36.2500	36.2500	+10.015%	1	127	0.000%
2026-09-29	33.7000	33.7000	32.9500	32.9500	+0.611%	17	128	+10.015%
2026-09-28	32.7500	32.7500	32.7500	32.7500	-22.577%	1	127	+10.687%
2026-09-25	42.6000	43.0000	42.3000	42.3000	+2.795%	3	126	-14.303%
2026-09-24	41.2500	41.2500	41.1500	41.1500	+2.236%	11	125	-11.908%
2026-09-22	40.2500	40.2500	40.2500	40.2500	-3.012%	1	116	-9.938%
2026-09-21	33.4000	41.5000	33.4000	41.5000	+47.950%	6	116	-12.651%
2026-09-17	27.4000	28.1700	27.4000	28.0500	+52.861%	6	111	+29.234%
2026-09-16	19.6500	19.6500	18.3500	18.3500	+12.439%	31	113	+97.548%
2026-09-15	16.3200	16.3200	16.3200	16.3200	-20.969%	3	101	+122.120%
2026-09-11	20.6000	21.2000	20.6000	20.6500	+10.133%	46	101	+75.545%
2026-09-10	21.1000	21.1000	17.4000	18.7500	-21.875%	34	65	+93.333%
2026-09-09	22.3000	24.0000	22.3000	24.0000	+2.784%	7	45	+51.042%
2026-09-08	22.8000	23.3500	22.8000	23.3500	+75.696%	7	51	+55.246%
2026-09-04	13.2900	13.2900	13.2900	13.2900	+20.818%	3	47	+172.761%
2026-09-03	11.0000	11.0000	11.0000	11.0000	+13.169%	1	47	+229.545%
2026-09-02	9.3000	10.0500	9.3000	9.7200	+24.775%	126	47	+272.942%
2026-09-01	7.2600	7.9700	7.2600	7.7900	-16.237%	62	26	+365.340%
2026-08-31	9.3000	9.3000	9.3000	9.3000	-11.848%	1	7	+289.785%
2026-08-28	12.2900	12.2900	10.0000	10.5500	+18.539%	6	7	+243.602%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-4.301%	1	1	+307.303%
2026-08-24	9.0000	9.3000	9.0000	9.3000	0.000%	2	0	+289.785%

Share