Dark

Check out our Level2View

INTC20261002C82
INTC Oct 2 2026 82.00 Call (INTC261002C00082000)
option OPRA

EOD

Sep 30, 2026

37.45+11.293%(+3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.4500	37.4500	37.4500	37.4500	+11.293%	1	54	0.000%
2026-09-28	33.6500	33.6500	33.6500	33.6500	-19.013%	1	54	+11.293%
2026-09-25	41.5500	41.5500	41.5500	41.5500	+4.924%	7	53	-9.868%
2026-09-23	39.6000	39.6000	39.6000	39.6000	-1.859%	2	59	-5.429%
2026-09-22	39.9000	40.3500	39.9000	40.3500	+2.411%	4	57	-7.187%
2026-09-21	34.2000	39.4000	34.2000	39.4000	+37.522%	10	60	-4.949%
2026-09-17	28.6500	28.6500	28.6500	28.6500	+53.619%	1	56	+30.716%
2026-09-16	20.9000	20.9000	18.6500	18.6500	+7.493%	9	57	+100.804%
2026-09-15	17.8500	17.8500	17.3500	17.3500	+5.152%	2	51	+115.850%
2026-09-14	15.2500	17.1500	15.2500	16.5000	-24.381%	14	51	+126.970%
2026-09-11	22.0000	22.0000	21.8200	21.8200	+11.043%	6	48	+71.632%
2026-09-10	20.2000	20.5000	19.6500	19.6500	-19.796%	15	45	+90.585%
2026-09-09	24.4000	24.5000	23.3500	24.5000	+5.150%	18	55	+52.857%
2026-09-08	23.3000	23.3000	23.3000	23.3000	+120.227%	9	37	+60.730%
2026-09-02	10.5800	10.5800	10.5800	10.5800	+15.628%	8	38	+253.970%
2026-09-01	9.6800	9.6800	9.1500	9.1500	-25.971%	60	32	+309.290%
2026-08-28	12.3600	12.3600	12.3600	12.3600	+3.431%	1	3	+202.994%
2026-08-27	11.9500	11.9500	11.9500	11.9500	+30.033%	3	3	+213.389%
2026-08-26	9.1900	9.1900	9.1900	9.1900	0.000%	1	1	+307.508%

Share