Dark

Check out our Level2View

INTC20261002C81
INTC Oct 2 2026 81.00 Call (INTC261002C00081000)
option OPRA

EOD

Sep 29, 2026

35.65+3.634%(+1.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.7500	35.7500	35.0500	35.6500	+3.634%	5	70	0.000%
2026-09-28	39.5500	39.5500	34.1000	34.4000	-20.093%	10	71	+3.634%
2026-09-25	44.5500	44.5500	43.0500	43.0500	-5.072%	2	70	-17.189%
2026-09-24	40.8500	45.3500	40.8500	45.3500	+11.425%	7	71	-21.389%
2026-09-23	40.8500	40.8500	40.7000	40.7000	-0.245%	2	67	-12.408%
2026-09-22	40.6000	40.8000	40.6000	40.8000	-3.318%	3	67	-12.623%
2026-09-21	35.3000	42.2000	35.3000	42.2000	+65.166%	13	63	-15.521%
2026-09-17	25.5500	25.5500	25.5500	25.5500	+40.000%	1	66	+39.530%
2026-09-15	18.2500	18.2500	18.2500	18.2500	-19.426%	40	65	+95.342%
2026-09-11	22.9500	22.9500	22.6500	22.6500	-12.379%	35	33	+57.395%
2026-09-09	24.6500	25.8500	24.1500	25.8500	+5.943%	8	65	+37.911%
2026-09-08	21.0000	25.2000	21.0000	24.4000	+58.442%	3	60	+46.107%
2026-09-04	15.4000	15.4000	15.4000	15.4000	+47.228%	1	61	+131.494%
2026-09-01	8.9100	10.4600	8.6500	10.4600	-6.020%	40	61	+240.822%
2026-08-31	11.1300	11.1300	11.1300	11.1300	-12.637%	10	57	+220.305%
2026-08-27	12.7400	12.7400	12.7400	12.7400	+21.914%	1	47	+179.827%
2026-08-26	10.4500	10.4500	10.4500	10.4500	-5.000%	40	46	+241.148%
2026-08-25	11.9500	11.9500	11.0000	11.0000	+17.021%	2	6	+224.091%
2026-08-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	+279.255%

Share