Dark

INTC20261002C80
INTC Oct 2 2026 80.00 Call (INTC261002C00080000)
option OPRA

Expired

Oct 1, 2026

38.45-4.353%(-1.75)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.7500	38.7500	38.4500	38.4500	-4.353%	52	290	0.000%
2026-09-30	39.4000	40.2000	38.2700	40.2000	+11.203%	6	240	-4.353%
2026-09-29	36.5500	37.2000	36.1500	36.1500	+0.556%	12	241	+6.362%
2026-09-28	37.6500	37.6500	35.9500	35.9500	-19.377%	3	234	+6.954%
2026-09-25	44.0500	44.5900	44.0500	44.5900	-1.240%	8	237	-13.770%
2026-09-24	45.1500	45.1500	45.1500	45.1500	+8.795%	1	229	-14.839%
2026-09-23	42.5200	42.5200	39.9000	41.5000	-5.575%	13	229	-7.349%
2026-09-22	42.1800	44.2300	41.9000	43.9500	+4.394%	16	221	-12.514%
2026-09-21	38.8200	42.1000	38.8200	42.1000	+47.461%	5	218	-8.670%
2026-09-18	30.0000	30.0000	27.0900	28.5500	-4.992%	20	216	+34.676%
2026-09-17	29.1000	30.0500	29.1000	30.0500	+47.016%	5	211	+27.953%
2026-09-16	23.0000	24.3000	20.4400	20.4400	+16.136%	209	210	+88.112%
2026-09-15	17.6000	17.6000	17.6000	17.6000	-2.222%	50	119	+118.466%
2026-09-14	17.7900	18.0000	17.7900	18.0000	-24.528%	4	69	+113.611%
2026-09-11	23.8500	23.8500	23.8500	23.8500	-9.830%	2	69	+61.216%
2026-09-09	24.3000	26.4500	24.3000	26.4500	+3.320%	12	69	+45.369%
2026-09-08	22.1200	25.7500	21.7000	25.6000	+63.578%	45	74	+50.195%
2026-09-04	15.3000	16.9000	15.3000	15.6500	+16.791%	10	44	+145.687%
2026-09-03	12.1500	13.8700	12.1000	13.4000	+12.605%	20	44	+186.940%
2026-09-02	10.5000	12.1000	10.4000	11.9000	+4.938%	11	41	+223.109%
2026-09-01	9.8000	11.3400	9.3800	11.3400	-3.489%	16	42	+239.065%
2026-08-31	11.9500	11.9500	11.7500	11.7500	-1.591%	3	37	+227.234%
2026-08-28	12.1600	12.1600	11.9200	11.9400	-18.776%	8	35	+222.027%
2026-08-27	12.7300	14.7000	12.7300	14.7000	+44.118%	11	30	+161.565%
2026-08-26	11.1500	11.1500	10.2000	10.2000	-8.929%	10	24	+276.961%
2026-08-25	13.2300	13.2300	11.2000	11.2000	-2.609%	3	29	+243.304%
2026-08-24	10.1500	11.5000	10.1500	11.5000	-16.058%	6	27	+234.348%
2026-08-21	13.7900	13.7900	13.3500	13.7000	-6.803%	13	21	+180.657%
2026-08-20	14.7000	14.7000	14.7000	14.7000	-8.865%	1	9	+161.565%
2026-08-19	16.1300	16.1300	16.1300	16.1300	-14.065%	3	8	+138.376%
2026-08-18	21.0000	21.0000	18.7000	18.7700	0.000%	5	5	+104.848%