Dark

Check out our API

INTC20261002C79
INTC Oct 2 2026 79.00 Call (INTC261002C00079000)
option OPRA

EOD

Sep 28, 2026

36.40-22.305%(-10.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	39.3500	39.3500	36.4000	36.4000	-22.305%	2	62	0.000%
2026-09-25	46.8500	46.8500	46.8500	46.8500	+4.111%	9	65	-22.305%
2026-09-23	45.0000	45.0000	45.0000	45.0000	+5.634%	1	63	-19.111%
2026-09-21	41.8000	45.0000	41.8000	42.6000	+33.125%	4	63	-14.554%
2026-09-17	32.1500	32.1500	32.0000	32.0000	+76.309%	2	66	+13.750%
2026-09-14	18.1500	18.1500	18.1500	18.1500	-31.767%	1	68	+100.551%
2026-09-09	25.9500	26.6000	25.9500	26.6000	+0.188%	7	68	+36.842%
2026-09-08	25.1000	26.5500	25.1000	26.5500	+55.445%	37	64	+37.100%
2026-09-04	16.5000	17.0800	16.5000	17.0800	+40.345%	11	31	+113.115%
2026-09-03	12.1700	12.1700	12.1700	12.1700	-1.776%	10	31	+199.096%
2026-09-02	11.0000	12.3900	10.9500	12.3900	+2.143%	7	41	+193.785%
2026-09-01	10.3000	12.1300	10.0700	12.1300	-5.603%	12	40	+200.082%
2026-08-31	13.9500	13.9500	12.8500	12.8500	-13.176%	21	0	+183.268%
2026-08-28	14.8000	14.8000	14.8000	14.8000	0.000%	10	0	+145.946%

Share