Dark

Check out our API

INTC20261002C78
INTC Oct 2 2026 78.00 Call (INTC261002C00078000)
option OPRA

EOD

Sep 30, 2026

40.70+6.824%(+2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.7000	40.7000	40.7000	40.7000	+6.824%	1	12	0.000%
2026-09-29	38.1000	38.1000	38.1000	38.1000	-17.799%	1	12	+6.824%
2026-09-24	45.9500	46.3500	45.9500	46.3500	+1.645%	10	12	-12.190%
2026-09-23	45.6000	45.6000	45.6000	45.6000	+1.559%	1	12	-10.746%
2026-09-22	44.9000	44.9000	44.9000	44.9000	+2.278%	1	12	-9.354%
2026-09-21	38.6300	46.6000	38.6300	43.9000	+50.859%	13	13	-7.289%
2026-09-18	29.1000	29.1000	29.1000	29.1000	-11.145%	2	21	+39.863%
2026-09-17	32.7500	32.7500	32.7500	32.7500	+13.913%	1	19	+24.275%
2026-09-09	27.1500	28.7500	26.7000	28.7500	+111.087%	18	19	+41.565%
2026-08-31	13.6200	13.6200	13.6200	13.6200	-2.014%	1	1	+198.825%
2026-08-28	13.9000	13.9000	13.9000	13.9000	0.000%	1	0	+192.806%

Share