Dark

Check out our Dark Pool Levels

INTC20261002C77
INTC Oct 2 2026 77.00 Call (INTC261002C00077000)
option OPRA

EOD

Sep 30, 2026

42.55-15.575%(-7.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.8000	42.8000	42.5500	42.5500	-15.575%	2	26	0.000%
2026-09-24	50.4000	50.4000	50.4000	50.4000	+6.893%	5	26	-15.575%
2026-09-22	45.8000	47.1500	45.8000	47.1500	+0.106%	3	23	-9.756%
2026-09-21	47.1000	47.1000	47.1000	47.1000	+46.501%	1	22	-9.660%
2026-09-18	32.8500	32.8500	32.1500	32.1500	+22.945%	6	23	+32.348%
2026-09-16	26.1500	26.1500	26.1500	26.1500	+3.360%	1	24	+62.715%
2026-09-10	25.3000	25.3000	25.3000	25.3000	-12.092%	1	24	+68.182%
2026-09-09	27.7000	29.2000	27.7000	28.7800	+6.989%	16	23	+47.846%
2026-09-08	24.7000	26.9000	24.7000	26.9000	+43.467%	6	7	+58.178%
2026-09-04	18.7500	18.7500	18.7500	18.7500	0.000%	1	0	+126.933%

Share