Dark

Check out our Dark Pool Levels

INTC20261002C76
INTC Oct 2 2026 76.00 Call (INTC261002C00076000)
option OPRA

EOD

Sep 30, 2026

44.30+12.437%(+4.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.6500	44.3000	43.6500	44.3000	+12.437%	4	31	0.000%
2026-09-28	40.0000	40.0000	39.4000	39.4000	-17.659%	12	29	+12.437%
2026-09-25	47.9500	47.9500	47.8500	47.8500	+7.167%	10	20	-7.419%
2026-09-23	44.6500	44.6500	44.6500	44.6500	-4.594%	1	10	-0.784%
2026-09-22	45.9500	46.8000	45.9500	46.8000	-3.704%	2	9	-5.342%
2026-09-21	39.9500	48.6000	39.9500	48.6000	+48.397%	5	8	-8.848%
2026-09-18	33.8500	33.8500	32.7000	32.7500	+8.624%	7	9	+35.267%
2026-09-17	30.1500	30.1500	30.1500	30.1500	+8.845%	1	4	+46.932%
2026-09-11	27.7000	27.7000	27.7000	27.7000	+3.166%	1	3	+59.928%
2026-09-10	26.8500	26.8500	26.8500	26.8500	+2.481%	1	2	+64.991%
2026-09-08	26.2000	26.2000	26.2000	26.2000	0.000%	1	1	+69.084%

Share