Dark

Check out our Level2View

INTC20261002C75
INTC Oct 2 2026 75.00 Call (INTC261002C00075000)
option OPRA

Expired

Oct 1, 2026

44.05-2.759%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.0500	44.0500	44.0500	44.0500	-2.759%	1	65	0.000%
2026-09-30	44.8500	45.3000	43.9000	45.3000	+10.219%	12	65	-2.759%
2026-09-29	41.1000	41.1000	41.1000	41.1000	+0.859%	1	62	+7.178%
2026-09-28	40.7500	40.7500	40.7500	40.7500	-17.427%	8	61	+8.098%
2026-09-24	50.7000	50.7000	49.1500	49.3500	+7.050%	3	44	-10.740%
2026-09-23	46.4500	46.4500	46.1000	46.1000	-1.496%	2	41	-4.447%
2026-09-22	46.2200	46.8000	46.2200	46.8000	+0.429%	2	39	-5.876%
2026-09-21	46.5800	48.5500	46.5800	46.6000	+80.271%	23	38	-5.472%
2026-09-16	25.8500	25.8500	25.8500	25.8500	+14.889%	8	51	+70.406%
2026-09-15	24.7500	24.7500	22.0000	22.5000	-16.667%	3	43	+95.778%
2026-09-10	27.5000	27.5000	25.3000	27.0000	-13.183%	16	45	+63.148%
2026-09-09	31.1000	31.1000	31.1000	31.1000	+15.527%	1	48	+41.640%
2026-09-08	26.3500	26.9200	26.3500	26.9200	+32.938%	6	47	+63.633%
2026-09-04	20.2500	20.2500	20.2500	20.2500	+35.000%	1	46	+117.531%
2026-09-01	13.2500	15.0000	13.0200	15.0000	-5.542%	4	46	+193.667%
2026-08-31	15.8800	15.8800	15.8800	15.8800	-12.507%	1	44	+177.393%
2026-08-28	18.1500	18.1500	18.1500	18.1500	+8.036%	2	43	+142.700%
2026-08-27	16.5000	16.8000	16.5000	16.8000	+17.073%	11	44	+162.202%
2026-08-26	13.9500	14.3500	13.9500	14.3500	-3.432%	31	33	+206.969%
2026-08-24	14.1000	14.8600	14.1000	14.8600	-15.328%	2	2	+196.433%
2026-08-21	17.7500	17.7500	17.5500	17.5500	0.000%	2	2	+150.997%

Share