Dark

INTC20261002C70
INTC Oct 2 2026 70.00 Call (INTC261002C00070000)
option OPRA

Expired

Oct 1, 2026

51.48+2.224%(+1.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	48.7000	51.4800	48.4500	51.4800	+2.224%	12	106	0.000%
2026-09-30	46.7100	50.3600	46.7100	50.3600	+9.241%	2	104	+2.224%
2026-09-29	47.1800	47.1800	46.1000	46.1000	+0.765%	3	103	+11.670%
2026-09-28	49.9500	49.9500	45.0600	45.7500	-13.761%	24	104	+12.525%
2026-09-25	55.1900	55.1900	53.0500	53.0500	-2.392%	7	86	-2.959%
2026-09-24	54.3500	54.3500	54.3500	54.3500	+8.700%	1	85	-5.281%
2026-09-23	53.6500	53.6500	50.0000	50.0000	-4.104%	15	83	+2.960%
2026-09-22	51.7000	52.1400	51.7000	52.1400	+0.269%	2	72	-1.266%
2026-09-21	46.4000	54.0500	46.4000	52.0000	+36.483%	14	67	-1.000%
2026-09-18	39.6000	39.6000	38.1000	38.1000	-7.186%	2	74	+35.118%
2026-09-17	41.0500	41.0500	41.0500	41.0500	+31.276%	1	75	+25.408%
2026-09-16	31.2700	31.2700	31.2700	31.2700	+3.440%	1	74	+64.631%
2026-09-15	30.2500	30.2500	30.2300	30.2300	+9.847%	8	73	+70.294%
2026-09-14	28.7500	28.7500	27.5200	27.5200	-17.008%	28	79	+87.064%
2026-09-11	33.1600	33.1600	33.1600	33.1600	-9.026%	8	74	+55.247%
2026-09-09	34.9000	36.4500	34.9000	36.4500	+9.789%	2	67	+41.235%
2026-09-08	33.2000	33.2000	33.2000	33.2000	+38.796%	1	66	+55.060%
2026-09-04	23.9200	23.9200	23.9200	23.9200	+18.887%	1	66	+115.217%
2026-09-03	20.1200	20.1200	20.1200	20.1200	-1.758%	3	66	+155.865%
2026-09-02	20.4800	20.4800	20.4800	20.4800	+11.608%	1	67	+151.367%
2026-09-01	17.5700	18.3500	17.5700	18.3500	-10.488%	20	67	+180.545%
2026-08-31	20.5500	20.7500	20.5000	20.5000	-10.870%	51	72	+151.122%
2026-08-28	23.0000	23.0000	23.0000	23.0000	+4.784%	1	24	+123.826%
2026-08-27	21.9500	21.9500	21.9500	21.9500	+21.070%	1	25	+134.533%
2026-08-26	18.1300	18.1300	18.1300	18.1300	-7.358%	1	24	+183.949%
2026-08-25	19.5700	19.5700	19.5700	19.5700	+10.878%	5	24	+163.056%
2026-08-24	17.6500	17.6500	17.6500	17.6500	-16.745%	1	19	+191.671%
2026-08-21	22.2000	22.2000	21.2000	21.2000	-8.699%	8	18	+142.830%
2026-08-20	22.8800	23.2200	22.8800	23.2200	-4.680%	15	16	+121.705%
2026-08-19	24.3600	24.3600	24.3600	24.3600	-31.380%	1	2	+111.330%
2026-08-17	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	+45.014%