Dark

Check out our API

INTC20261002C65
INTC Oct 2 2026 65.00 Call (INTC261002C00065000)
option OPRA

Expired

Oct 1, 2026

56.30+3.531%(+1.92)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.5300	56.3000	53.4800	56.3000	+3.531%	8	100	0.000%
2026-09-30	54.3800	54.3800	54.3800	54.3800	+6.523%	1	103	+3.531%
2026-09-29	51.0500	51.0500	51.0500	51.0500	-4.221%	1	109	+10.284%
2026-09-28	55.7500	55.7500	53.3000	53.3000	-8.576%	9	108	+5.629%
2026-09-25	60.0800	60.0800	58.3000	58.3000	-6.645%	3	101	-3.431%
2026-09-24	59.3000	62.4500	58.4500	62.4500	+12.018%	15	98	-9.848%
2026-09-23	56.4500	56.4500	55.7500	55.7500	-1.380%	10	87	+0.987%
2026-09-22	56.5300	56.5300	56.5300	56.5300	-0.911%	1	77	-0.407%
2026-09-21	56.6000	57.0500	56.2000	57.0500	+34.806%	11	76	-1.315%
2026-09-18	44.8500	44.8500	41.9500	42.3200	+16.328%	7	66	+33.034%
2026-09-16	36.2500	36.3800	36.2500	36.3800	+7.158%	9	60	+54.755%
2026-09-15	33.7700	33.9500	33.7700	33.9500	+1.132%	25	60	+65.832%
2026-09-14	33.3000	33.5700	33.3000	33.5700	-18.913%	2	60	+67.709%
2026-09-09	40.3500	41.5500	40.1500	41.4000	+7.115%	29	60	+35.990%
2026-09-08	37.0000	38.6500	37.0000	38.6500	+36.139%	2	34	+45.666%
2026-09-04	28.3900	28.3900	28.3900	28.3900	+5.933%	1	34	+98.309%
2026-09-03	25.9000	26.8000	25.9000	26.8000	+4.524%	2	34	+110.075%
2026-08-28	25.6400	25.6400	25.6400	25.6400	-3.500%	1	33	+119.579%
2026-08-27	26.5700	26.5700	26.5700	26.5700	+18.881%	1	32	+111.893%
2026-08-26	22.3500	22.3500	22.3500	22.3500	-32.149%	30	31	+151.902%
2026-08-18	32.9400	32.9400	32.9400	32.9400	0.000%	1	1	+70.917%

Share