Dark

Check out our Level2View

INTC20261002C60
INTC Oct 2 2026 60.00 Call (INTC261002C00060000)
option OPRA

Expired

Oct 1, 2026

60.70+0.948%(+0.57)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	58.8000	60.7000	58.8000	60.7000	+0.948%	16	46	0.000%
2026-09-30	60.1300	60.1300	60.1300	60.1300	+7.279%	1	52	+0.948%
2026-09-29	56.0500	56.0500	56.0500	56.0500	-2.182%	1	53	+8.296%
2026-09-28	57.3000	57.3000	57.3000	57.3000	-12.452%	1	51	+5.934%
2026-09-24	64.7000	65.6500	64.0500	65.4500	+8.092%	15	50	-7.257%
2026-09-23	60.8500	60.8500	60.5500	60.5500	-2.731%	2	45	+0.248%
2026-09-22	61.1000	62.4000	61.1000	62.2500	+0.403%	11	43	-2.490%
2026-09-21	62.7000	62.7000	62.0000	62.0000	+28.898%	2	32	-2.097%
2026-09-18	48.1000	48.1000	48.1000	48.1000	+13.712%	8	30	+26.195%
2026-09-16	41.5000	42.3000	41.5000	42.3000	+9.728%	12	22	+43.499%
2026-09-15	38.5500	38.5500	38.5500	38.5500	-10.867%	1	11	+57.458%
2026-09-11	43.2500	43.2500	43.2500	43.2500	+6.005%	6	10	+40.347%
2026-09-10	42.2500	42.2500	40.8000	40.8000	+33.770%	3	10	+48.775%
2026-08-31	30.5000	30.5000	30.5000	30.5000	-4.955%	1	7	+99.016%
2026-08-28	32.0900	32.0900	32.0900	32.0900	+1.776%	1	6	+89.156%
2026-08-27	31.5300	31.5300	31.5300	31.5300	+11.809%	1	5	+92.515%
2026-08-25	28.2000	28.2000	28.2000	28.2000	-15.821%	1	5	+115.248%
2026-08-19	33.5000	33.5000	33.5000	33.5000	-23.864%	1	4	+81.194%
2026-08-17	44.0000	44.0000	44.0000	44.0000	0.000%	3	3	+37.955%

Share