Dark

Check out our Level2View

INTC20261002C55
INTC Oct 2 2026 55.00 Call (INTC261002C00055000)
option OPRA

Expired

Oct 1, 2026

65.52+3.344%(+2.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.0500	65.5200	64.0500	65.5200	+3.344%	12	47	0.000%
2026-09-30	63.4000	63.4000	63.4000	63.4000	+1.197%	1	42	+3.344%
2026-09-29	61.0500	62.6500	61.0500	62.6500	+2.453%	4	42	+4.581%
2026-09-28	63.5000	63.5000	61.1500	61.1500	-13.873%	4	32	+7.146%
2026-09-24	69.1000	71.0000	68.5000	71.0000	+7.576%	22	31	-7.718%
2026-09-23	66.6500	66.6800	65.0000	66.0000	-2.727%	4	31	-0.727%
2026-09-22	66.8500	67.8500	66.7500	67.8500	+1.572%	12	28	-3.434%
2026-09-21	66.8000	66.8000	66.8000	66.8000	+23.247%	1	20	-1.916%
2026-09-18	54.7000	54.7000	54.2000	54.2000	-3.180%	4	20	+20.886%
2026-09-17	51.0000	55.9800	51.0000	55.9800	+24.124%	2	17	+17.042%
2026-09-16	47.1500	47.1500	45.1000	45.1000	+3.678%	2	18	+45.277%
2026-09-15	43.6500	43.6500	43.5000	43.5000	-6.149%	2	17	+50.621%
2026-09-10	45.8000	46.8500	45.8000	46.3500	-10.000%	7	15	+41.359%
2026-09-09	50.8000	51.5000	50.8000	51.5000	+28.205%	13	10	+27.223%
2026-09-04	40.1700	40.1700	40.1700	40.1700	+5.711%	1	4	+63.107%
2026-08-27	38.0000	38.0000	38.0000	38.0000	+15.152%	1	4	+72.421%
2026-08-25	33.5300	33.5300	33.0000	33.0000	-25.441%	2	4	+98.545%
2026-08-18	44.1200	44.2600	44.1200	44.2600	0.000%	3	3	+48.034%

Share