Dark

Check out our API

INTC20261002C165
INTC Oct 2 2026 165.00 Call (INTC261002C00165000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	17	892	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	7	876	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	180	872	0.000%
2026-09-25	0.1000	0.1000	0.0300	0.0300	-80.000%	206	756	-66.667%
2026-09-24	0.0500	0.1500	0.0500	0.1500	+150.000%	1,061	695	-93.333%
2026-09-23	0.1000	0.1000	0.0400	0.0600	-68.421%	213	395	-83.333%
2026-09-22	0.1700	0.2000	0.1100	0.1900	-5.000%	370	300	-94.737%
2026-09-21	0.0900	0.3400	0.0900	0.2000	0.000%	479	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC