Dark

Check out our API

INTC20261002C160
INTC Oct 2 2026 160.00 Call (INTC261002C00160000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	482	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	136	477	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0100	-83.333%	56	450	0.000%
2026-09-25	0.2000	0.2000	0.0600	0.0600	-72.727%	157	453	-83.333%
2026-09-24	0.0900	0.2200	0.0900	0.2200	+100.000%	542	385	-95.455%
2026-09-23	0.2700	0.2700	0.0500	0.1100	-56.000%	330	405	-90.909%
2026-09-22	0.2400	0.2500	0.1700	0.2500	-7.407%	25	241	-96.000%
2026-09-21	0.1400	0.4900	0.1300	0.2700	+800.000%	288	0	-96.296%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC