Dark

Check out our Level2View

INTC20261002C155
INTC Oct 2 2026 155.00 Call (INTC261002C00155000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	22	529	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	64	541	0.000%
2026-09-28	0.0700	0.0700	0.0200	0.0200	-81.818%	148	514	-50.000%
2026-09-25	0.3300	0.3300	0.0900	0.1100	-69.444%	114	486	-90.909%
2026-09-24	0.1100	0.3600	0.1100	0.3600	+80.000%	118	430	-97.222%
2026-09-23	0.2700	0.2700	0.1000	0.2000	-42.857%	88	412	-95.000%
2026-09-22	0.2900	0.3600	0.2400	0.3500	-12.500%	389	390	-97.143%
2026-09-21	0.2200	0.6900	0.2200	0.4000	0.000%	122	0	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC