Dark

Check out our Dark Pool Levels

INTC20261002C152.5
INTC Oct 2 2026 152.50 Call (INTC261002C00152500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	331	427	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	23	177	0.000%
2026-09-28	0.0500	0.0600	0.0200	0.0200	-85.714%	37	154	-50.000%
2026-09-25	0.2700	0.2700	0.1400	0.1400	-70.833%	109	126	-92.857%
2026-09-24	0.3600	0.4800	0.2500	0.4800	+118.182%	31	64	-97.917%
2026-09-23	0.2000	0.2400	0.1600	0.2200	0.000%	114	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC