Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002C150
INTC Oct 2 2026 150.00 Call (INTC261002C00150000)
option OPRA

EOD
Aug 18, 2026
0.5300-51.818%(-0.5700)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		0.87000.87000.53000.5300-51.818%111770.000%
2026-08-17		1.24001.49001.10001.1000-18.519%1700-51.818%
2026-08-14		1.75001.82001.35001.35000.000%60-60.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC