Dark

INTC20261002C150
INTC Oct 2 2026 150.00 Call (INTC261002C00150000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	18	2,589	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	248	2,591	-50.000%
2026-09-29	0.0200	0.0400	0.0100	0.0100	-66.667%	149	2,586	0.000%
2026-09-28	0.0900	0.1200	0.0200	0.0300	-82.353%	432	2,569	-66.667%
2026-09-25	0.5200	0.5200	0.1600	0.1700	-71.667%	846	2,575	-94.118%
2026-09-24	0.2000	0.6100	0.2000	0.6000	+87.500%	886	2,013	-98.333%
2026-09-23	0.4400	0.4400	0.2100	0.3200	-44.828%	906	1,994	-96.875%
2026-09-22	0.4800	0.6200	0.3700	0.5800	-9.375%	597	1,742	-98.276%
2026-09-21	0.4000	1.0000	0.2400	0.6400	+540.000%	786	1,714	-98.438%
2026-09-18	0.1700	0.1700	0.0600	0.1000	-47.368%	32	1,602	-90.000%
2026-09-17	0.1000	0.2600	0.1000	0.1900	+171.429%	361	1,607	-94.737%
2026-09-16	0.1300	0.1300	0.0400	0.0700	+40.000%	455	1,522	-85.714%
2026-09-15	0.0500	0.0600	0.0500	0.0500	-16.667%	30	1,469	-80.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-50.000%	4	1,456	-83.333%
2026-09-11	0.1900	0.1900	0.1000	0.1200	-45.455%	6	1,460	-91.667%
2026-09-10	0.2000	0.2200	0.1600	0.2200	-38.889%	18	1,462	-95.455%
2026-09-09	0.3900	0.4200	0.3500	0.3600	-20.000%	682	1,464	-97.222%
2026-09-08	0.3200	0.5000	0.3200	0.4500	+462.500%	782	957	-97.778%
2026-09-04	0.1000	0.1000	0.0800	0.0800	+14.286%	6	257	-87.500%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	4	257	-85.714%
2026-09-02	0.0500	0.0500	0.0400	0.0500	0.000%	5	254	-80.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	254	-80.000%
2026-08-31	0.1300	0.1300	0.1000	0.1000	-9.091%	13	254	-90.000%
2026-08-28	0.1900	0.1900	0.1100	0.1100	-47.619%	11	253	-90.909%
2026-08-27	0.1700	0.2100	0.1700	0.2100	+50.000%	12	243	-95.238%
2026-08-26	0.1700	0.1700	0.1400	0.1400	-22.222%	102	235	-92.857%
2026-08-25	0.2000	0.2000	0.1800	0.1800	+12.500%	2	182	-94.444%
2026-08-24	0.1300	0.1600	0.1300	0.1600	-40.741%	2	182	-93.750%
2026-08-21	0.4000	0.4000	0.2700	0.2700	-25.000%	9	181	-96.296%
2026-08-20	0.2600	0.3600	0.1700	0.3600	+20.000%	4	180	-97.222%
2026-08-19	0.3800	0.3800	0.3000	0.3000	-43.396%	4	178	-96.667%
2026-08-18	0.8700	0.8700	0.5300	0.5300	-51.818%	11	177	-98.113%
2026-08-17	1.2400	1.4900	1.1000	1.1000	-18.519%	170	0	-99.091%
2026-08-14	1.7500	1.8200	1.3500	1.3500	0.000%	6	0	-99.259%