Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261002C147
INTC Oct 2 2026 147.00 Call (INTC261002C00147000)
option OPRA

EOD
Sep 28, 2026
0.0500-80.000%(-0.2000)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.07000.07000.04000.0500-80.000%201050.000%
2026-09-25		0.30000.33000.25000.2500-62.687%59113-80.000%
2026-09-24		0.45000.67000.38000.67000.000%12087-92.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC