Dark

Check out our Dark Pool Levels

INTC20261002C146
INTC Oct 2 2026 146.00 Call (INTC261002C00146000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0300	0.0500	+66.667%	2	284	0.000%
2026-09-28	0.0700	0.0800	0.0300	0.0300	-89.655%	17	283	+66.667%
2026-09-25	0.5500	0.5500	0.2900	0.2900	-64.634%	332	283	-82.759%
2026-09-24	0.3700	0.8200	0.3700	0.8200	+95.238%	79	65	-93.902%
2026-09-23	0.4300	0.4300	0.4200	0.4200	0.000%	2	0	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC