Dark

INTC20261002C145
INTC Oct 2 2026 145.00 Call (INTC261002C00145000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	101	1,204	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0200	0.000%	372	1,210	-50.000%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-60.000%	413	1,261	-50.000%
2026-09-28	0.1900	0.1900	0.0400	0.0500	-82.759%	508	1,390	-80.000%
2026-09-25	0.7500	0.7500	0.2900	0.2900	-69.792%	1,212	1,562	-96.552%
2026-09-24	0.3100	0.9700	0.3100	0.9600	+81.132%	578	950	-98.958%
2026-09-23	0.8400	0.8400	0.3800	0.5300	-44.211%	236	713	-98.113%
2026-09-22	0.7300	0.9500	0.5900	0.9500	+1.064%	208	672	-98.947%
2026-09-21	0.5100	1.4700	0.4700	0.9400	+944.444%	720	646	-98.936%
2026-09-18	0.1200	0.1400	0.0900	0.0900	-65.385%	49	189	-88.889%
2026-09-17	0.1200	0.3400	0.1200	0.2600	+160.000%	40	148	-96.154%
2026-09-16	0.1100	0.1100	0.0800	0.1000	+150.000%	16	137	-90.000%
2026-09-15	0.0700	0.0700	0.0400	0.0400	-50.000%	2	126	-75.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-61.905%	13	127	-87.500%
2026-09-11	0.2300	0.2300	0.2100	0.2100	+5.000%	4	127	-95.238%
2026-09-10	0.2100	0.2400	0.2000	0.2000	-58.333%	91	124	-95.000%
2026-09-09	0.5000	0.5400	0.4800	0.4800	-21.311%	62	65	-97.917%
2026-09-08	0.3400	0.6300	0.3400	0.6100	+771.429%	56	72	-98.361%
2026-09-02	0.0400	0.0700	0.0400	0.0700	-22.222%	46	40	-85.714%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-25.000%	10	68	-88.889%
2026-08-31	0.1500	0.1800	0.1200	0.1200	-57.143%	46	58	-91.667%
2026-08-25	0.2800	0.2800	0.2800	0.2800	+21.739%	1	31	-96.429%
2026-08-24	0.2500	0.2500	0.2000	0.2300	-23.333%	21	31	-95.652%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-58.333%	5	20	-96.667%
2026-08-18	0.7200	0.7200	0.7200	0.7200	-53.548%	5	15	-98.611%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-24.020%	5	0	-99.355%
2026-08-14	2.0400	2.0500	2.0300	2.0400	0.000%	20	0	-99.510%