Dark

Check out our Dark Pool Levels

INTC20261002C144
INTC Oct 2 2026 144.00 Call (INTC261002C00144000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0200	0.0300	-40.000%	64	89	0.000%
2026-09-28	0.2600	0.2600	0.0500	0.0500	-89.796%	46	38	-40.000%
2026-09-25	0.6300	0.6300	0.4700	0.4900	-54.206%	18	32	-93.878%
2026-09-24	0.6000	1.0700	0.5100	1.0700	+174.359%	135	21	-97.196%
2026-09-23	0.5600	0.5600	0.3900	0.3900	0.000%	3	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC