Dark

Check out our Dark Pool Levels

INTC20261002C143
INTC Oct 2 2026 143.00 Call (INTC261002C00143000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0500	0.0200	0.0300	0.000%	4	201	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-57.143%	1	201	0.000%
2026-09-28	0.2500	0.2500	0.0600	0.0700	-82.051%	27	200	-57.143%
2026-09-25	0.7800	0.7800	0.3900	0.3900	-67.500%	125	199	-92.308%
2026-09-24	0.6800	1.2000	0.5500	1.2000	+100.000%	164	110	-97.500%
2026-09-23	0.6100	0.6100	0.6000	0.6000	0.000%	5	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC