Dark

Check out our Dark Pool Levels

INTC20261002C142
INTC Oct 2 2026 142.00 Call (INTC261002C00142000)
option OPRA

EOD

Sep 30, 2026

0.0500+25.000%(+0.0100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0600	0.0100	0.0500	+25.000%	89	572	0.000%
2026-09-29	0.0400	0.0500	0.0100	0.0400	-50.000%	30	496	+25.000%
2026-09-28	0.1300	0.2500	0.0700	0.0800	-81.395%	366	519	-37.500%
2026-09-25	0.9600	0.9600	0.4300	0.4300	-66.406%	188	406	-88.372%
2026-09-24	0.4800	1.2800	0.4800	1.2800	+103.175%	465	336	-96.094%
2026-09-23	0.6000	0.6300	0.5700	0.6300	0.000%	3	0	-92.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC