Dark

Check out our Dark Pool Levels

INTC20261002C141
INTC Oct 2 2026 141.00 Call (INTC261002C00141000)
option OPRA

EOD

Sep 30, 2026

0.0600+100.000%(+0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0300	0.0600	+100.000%	41	412	0.000%
2026-09-29	0.0500	0.0700	0.0300	0.0300	-57.143%	23	389	+100.000%
2026-09-28	0.3500	0.3500	0.0700	0.0700	-86.000%	117	377	-14.286%
2026-09-25	0.8500	0.8700	0.5000	0.5000	-64.029%	232	308	-88.000%
2026-09-24	1.0600	1.3900	0.7000	1.3900	+98.571%	152	123	-95.683%
2026-09-23	0.7500	0.7600	0.6100	0.7000	0.000%	30	0	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC