Dark

INTC20261002C140
INTC Oct 2 2026 140.00 Call (INTC261002C00140000)
option OPRA

Expired

Oct 1, 2026

0.0200-71.429%(-0.0500)838

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-71.429%	838	5,553	0.000%
2026-09-30	0.0600	0.0800	0.0200	0.0700	+133.333%	711	5,477	-71.429%
2026-09-29	0.1000	0.1000	0.0300	0.0300	-66.667%	1,744	5,271	-33.333%
2026-09-28	0.3400	0.4000	0.0800	0.0900	-83.636%	2,317	4,801	-77.778%
2026-09-25	1.3500	1.3500	0.5500	0.5500	-64.516%	2,958	4,576	-96.364%
2026-09-24	0.7400	1.6200	0.6000	1.5500	+72.222%	4,455	3,231	-98.710%
2026-09-23	1.4000	1.4000	0.5800	0.9000	-36.620%	1,206	3,123	-97.778%
2026-09-22	1.0800	1.4500	0.9100	1.4200	+1.429%	3,269	3,520	-98.592%
2026-09-21	0.6800	2.1300	0.5700	1.4000	+483.333%	3,621	2,548	-98.571%
2026-09-18	0.3800	0.3800	0.1400	0.2400	-35.135%	77	614	-91.667%
2026-09-17	0.2500	0.5700	0.2400	0.3700	+164.286%	378	619	-94.595%
2026-09-16	0.0900	0.1700	0.0900	0.1400	+75.000%	53	389	-85.714%
2026-09-15	0.1000	0.1000	0.0700	0.0800	-33.333%	128	378	-75.000%
2026-09-14	0.0900	0.1200	0.0800	0.1200	-52.000%	10	338	-83.333%
2026-09-11	0.3500	0.3600	0.2500	0.2500	-10.714%	8	342	-92.000%
2026-09-10	0.3900	0.3900	0.2700	0.2800	-60.000%	23	345	-92.857%
2026-09-09	0.6400	0.7700	0.6400	0.7000	-6.667%	28	364	-97.143%
2026-09-08	0.5600	0.8500	0.5300	0.7500	+240.909%	247	366	-97.333%
2026-09-04	0.1500	0.2200	0.1500	0.2200	+57.143%	25	226	-90.909%
2026-09-03	0.1000	0.1400	0.1000	0.1400	+40.000%	14	226	-85.714%
2026-09-02	0.1000	0.1000	0.0800	0.1000	0.000%	118	220	-80.000%
2026-09-01	0.1200	0.1200	0.1000	0.1000	-28.571%	106	218	-80.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-44.000%	5	253	-85.714%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-19.355%	2	253	-92.000%
2026-08-27	0.3000	0.3500	0.2900	0.3100	+40.909%	30	254	-93.548%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-31.250%	1	231	-90.909%
2026-08-25	0.2300	0.3200	0.2300	0.3200	+18.519%	12	230	-93.750%
2026-08-24	0.2700	0.2700	0.2500	0.2700	-38.636%	11	229	-92.593%
2026-08-21	0.4400	0.4400	0.4400	0.4400	-26.667%	2	234	-95.455%
2026-08-19	0.7500	0.7500	0.5800	0.6000	-33.333%	111	233	-96.667%
2026-08-18	1.2100	1.2100	0.8800	0.9000	-52.381%	148	123	-97.778%
2026-08-17	1.8600	2.3100	1.8300	1.8900	-13.303%	94	0	-98.942%
2026-08-14	2.3400	2.5300	2.1100	2.1800	0.000%	97	0	-99.083%