Dark

Check out our Dark Pool Levels

INTC20261002C139
INTC Oct 2 2026 139.00 Call (INTC261002C00139000)
option OPRA

EOD

Sep 30, 2026

0.0800+60.000%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0900	0.0300	0.0800	+60.000%	30	534	0.000%
2026-09-29	0.0700	0.1000	0.0500	0.0500	-44.444%	18	530	+60.000%
2026-09-28	0.3800	0.3800	0.0900	0.0900	-85.484%	28	527	-11.111%
2026-09-25	1.0500	1.0500	0.6200	0.6200	-64.571%	297	527	-87.097%
2026-09-24	1.1900	1.7500	0.8300	1.7500	+169.231%	252	296	-95.429%
2026-09-23	0.7900	0.7900	0.6500	0.6500	0.000%	150	0	-87.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC