Dark

Check out our API

INTC20261002C138
INTC Oct 2 2026 138.00 Call (INTC261002C00138000)
option OPRA

EOD

Sep 30, 2026

0.1100+83.333%(+0.0500)567

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1200	0.0400	0.1100	+83.333%	567	708	0.000%
2026-09-29	0.0800	0.1100	0.0600	0.0600	-50.000%	37	586	+83.333%
2026-09-28	0.4800	0.4800	0.1000	0.1200	-83.784%	125	583	-8.333%
2026-09-25	1.1700	1.2100	0.7100	0.7400	-62.245%	159	561	-85.135%
2026-09-24	1.3200	1.9600	0.9600	1.9600	+168.493%	897	526	-94.388%
2026-09-23	0.9900	0.9900	0.7300	0.7300	0.000%	92	0	-84.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC