Dark

Check out our Dark Pool Levels

INTC20261002C137
INTC Oct 2 2026 137.00 Call (INTC261002C00137000)
option OPRA

EOD

Sep 30, 2026

0.1100+83.333%(+0.0500)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1500	0.0500	0.1100	+83.333%	200	947	0.000%
2026-09-29	0.0900	0.1400	0.0600	0.0600	-53.846%	367	780	+83.333%
2026-09-28	0.5100	0.5200	0.1200	0.1300	-84.146%	286	595	-15.385%
2026-09-25	1.7000	1.7100	0.8200	0.8200	-61.502%	219	467	-86.585%
2026-09-24	1.2500	2.1400	1.0300	2.1300	+70.400%	509	336	-94.836%
2026-09-23	1.1600	1.2500	0.8000	1.2500	0.000%	22	0	-91.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC