Dark

Check out our API

INTC20261002C136
INTC Oct 2 2026 136.00 Call (INTC261002C00136000)
option OPRA

EOD

Sep 30, 2026

0.1400+100.000%(+0.0700)4,518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.1500	0.0600	0.1400	+100.000%	4,518	4,454	0.000%
2026-09-29	0.0900	0.1600	0.0400	0.0700	-56.250%	77	910	+100.000%
2026-09-28	0.3200	0.3200	0.1400	0.1600	-82.222%	79	894	-12.500%
2026-09-25	1.8100	1.8100	0.9000	0.9000	-61.207%	216	889	-84.444%
2026-09-24	1.2200	2.3200	1.1200	2.3200	+81.250%	858	923	-93.966%
2026-09-23	1.5200	1.5200	0.9700	1.2800	0.000%	625	0	-89.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC