Dark

INTC20261002C135
INTC Oct 2 2026 135.00 Call (INTC261002C00135000)
option OPRA

Expired

Oct 1, 2026

0.0100-94.118%(-0.1600)2,270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0100	-94.118%	2,270	5,139	0.000%
2026-09-30	0.0800	0.1900	0.0800	0.1700	+112.500%	2,405	4,662	-94.118%
2026-09-29	0.1600	0.2000	0.0800	0.0800	-61.905%	1,257	4,376	-87.500%
2026-09-28	0.6700	0.7500	0.1400	0.2100	-79.412%	2,974	4,066	-95.238%
2026-09-25	2.2500	2.2700	1.0200	1.0200	-60.920%	3,292	4,251	-99.020%
2026-09-24	1.1000	2.6400	1.0000	2.6100	+71.711%	2,485	3,465	-99.617%
2026-09-23	2.1600	2.2000	1.0200	1.5200	-29.954%	1,263	2,733	-99.342%
2026-09-22	1.7600	2.2400	1.4600	2.1700	+1.878%	1,575	1,987	-99.539%
2026-09-21	1.1200	3.1400	0.9500	2.1300	+432.500%	3,654	1,754	-99.531%
2026-09-18	0.5900	0.5900	0.2600	0.4000	-28.571%	125	823	-97.500%
2026-09-17	0.3500	0.8800	0.3200	0.5600	+211.111%	347	771	-98.214%
2026-09-16	0.2000	0.3100	0.1800	0.1800	+28.571%	281	845	-94.444%
2026-09-15	0.2100	0.2300	0.1300	0.1400	-36.364%	48	727	-92.857%
2026-09-14	0.1600	0.2300	0.1500	0.2200	-43.590%	79	726	-95.455%
2026-09-11	0.4200	0.4300	0.3400	0.3900	-2.500%	8	701	-97.436%
2026-09-10	0.6500	0.6700	0.3800	0.4000	-56.989%	97	700	-97.500%
2026-09-09	1.0200	1.0600	0.8600	0.9300	-13.889%	600	692	-98.925%
2026-09-08	0.7000	1.1600	0.7000	1.0800	+227.273%	298	300	-99.074%
2026-09-04	0.3000	0.3300	0.2500	0.3300	+57.143%	16	119	-96.970%
2026-09-03	0.1700	0.2100	0.1700	0.2100	+50.000%	11	119	-95.238%
2026-09-02	0.0800	0.1600	0.0800	0.1400	-17.647%	23	117	-92.857%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-5.556%	3	118	-94.118%
2026-08-31	0.2700	0.2700	0.1700	0.1800	-33.333%	9	118	-94.444%
2026-08-28	0.3800	0.4600	0.2700	0.2700	-34.146%	12	118	-96.296%
2026-08-27	0.4100	0.4100	0.4000	0.4100	+36.667%	5	111	-97.561%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-14.286%	2	112	-96.667%
2026-08-25	0.4200	0.4200	0.3200	0.3500	-7.895%	8	113	-97.143%
2026-08-24	0.3100	0.3800	0.3100	0.3800	-34.483%	10	111	-97.368%
2026-08-21	0.7300	0.7300	0.5500	0.5800	-18.310%	30	110	-98.276%
2026-08-20	0.8200	0.8200	0.6500	0.7100	-10.127%	122	112	-98.592%
2026-08-19	0.6700	0.8000	0.6700	0.7900	-28.182%	34	105	-98.734%
2026-08-18	1.5700	1.5800	1.1000	1.1000	-58.801%	58	100	-99.091%
2026-08-17	2.5600	2.6700	2.3000	2.6700	+11.250%	41	0	-99.625%
2026-08-14	2.9600	3.0500	2.3800	2.4000	0.000%	35	0	-99.583%