Dark

Check out our API

INTC20261002C134
INTC Oct 2 2026 134.00 Call (INTC261002C00134000)
option OPRA

EOD

Sep 30, 2026

0.2200+144.444%(+0.1300)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.2200	0.0500	0.2200	+144.444%	325	1,075	0.000%
2026-09-29	0.1600	0.2300	0.0900	0.0900	-55.000%	208	835	+144.444%
2026-09-28	0.6500	0.7900	0.1700	0.2000	-82.456%	601	775	+10.000%
2026-09-25	2.2600	2.3500	1.1400	1.1400	-60.690%	552	292	-80.702%
2026-09-24	1.7100	2.9000	1.4800	2.9000	+75.758%	198	167	-92.414%
2026-09-23	2.0500	2.0500	1.1700	1.6500	0.000%	30	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC