Dark

Check out our Dark Pool Levels

INTC20261002C133
INTC Oct 2 2026 133.00 Call (INTC261002C00133000)
option OPRA

EOD

Sep 30, 2026

0.2500+150.000%(+0.1500)1,738

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.2800	0.1100	0.2500	+150.000%	1,738	6,831	0.000%
2026-09-29	0.2500	0.2800	0.1000	0.1000	-61.538%	723	6,572	+150.000%
2026-09-28	0.8400	0.9000	0.2000	0.2600	-80.303%	963	6,460	-3.846%
2026-09-25	2.7400	2.7400	1.3200	1.3200	-58.228%	496	6,466	-81.061%
2026-09-24	1.9800	3.1600	1.7800	3.1600	+79.545%	6,994	6,421	-92.089%
2026-09-23	2.2600	2.2600	1.2500	1.7600	-32.308%	81	170	-85.795%
2026-09-22	2.1400	2.6000	1.8300	2.6000	+0.386%	389	190	-90.385%
2026-09-21	1.4800	3.6300	1.4800	2.5900	0.000%	103	0	-90.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC