Dark

Check out our API

INTC20261002C132
INTC Oct 2 2026 132.00 Call (INTC261002C00132000)
option OPRA

EOD

Sep 30, 2026

0.3100+121.429%(+0.1700)1,602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.3400	0.1600	0.3100	+121.429%	1,602	2,118	0.000%
2026-09-29	0.2000	0.3300	0.1400	0.1400	-51.724%	238	1,625	+121.429%
2026-09-28	0.9400	0.9400	0.2500	0.2900	-80.405%	836	1,533	+6.897%
2026-09-25	2.7400	2.7500	1.4800	1.4800	-56.851%	918	1,176	-79.054%
2026-09-24	2.1600	3.4300	1.7100	3.4300	+66.505%	1,099	780	-90.962%
2026-09-23	2.4700	2.4700	1.4200	2.0600	-27.972%	433	450	-84.951%
2026-09-22	2.2400	2.9300	1.9500	2.8600	+2.509%	194	213	-89.161%
2026-09-21	1.4200	3.8500	1.4200	2.7900	+357.377%	153	0	-88.889%
2026-09-18	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-49.180%

Share