Dark

Check out our API

INTC20261002C131
INTC Oct 2 2026 131.00 Call (INTC261002C00131000)
option OPRA

EOD

Sep 30, 2026

0.3800+111.111%(+0.2000)2,713

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.4100	0.1700	0.3800	+111.111%	2,713	5,845	0.000%
2026-09-29	0.2500	0.4100	0.1800	0.1800	-47.059%	734	4,874	+111.111%
2026-09-28	1.1000	1.1000	0.2900	0.3400	-79.762%	1,107	4,585	+11.765%
2026-09-25	3.1000	3.1000	1.6800	1.6800	-56.136%	2,711	3,849	-77.381%
2026-09-24	1.7800	3.8300	1.7800	3.8300	+72.523%	284	1,553	-90.078%
2026-09-23	3.0500	3.0500	1.6000	2.2200	-28.387%	171	1,568	-82.883%
2026-09-22	2.3900	3.1000	2.2500	3.1000	+0.977%	1,240	1,547	-87.742%
2026-09-21	1.6000	4.2000	1.5800	3.0700	+582.222%	3,531	0	-87.622%
2026-09-18	0.9300	0.9300	0.4500	0.4500	0.000%	4	0	-15.556%

Share