Dark

INTC20261002C130
INTC Oct 2 2026 130.00 Call (INTC261002C00130000)
option OPRA

Expired

Oct 1, 2026

0.0500-88.889%(-0.4000)7,639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0400	0.0500	-88.889%	7,639	14,557	0.000%
2026-09-30	0.1400	0.5100	0.1400	0.4500	+125.000%	15,455	14,311	-88.889%
2026-09-29	0.4100	0.4900	0.1800	0.2000	-51.220%	4,641	8,662	-75.000%
2026-09-28	1.2100	1.4000	0.3200	0.4100	-78.191%	8,226	8,872	-87.805%
2026-09-25	3.7000	3.7500	1.8800	1.8800	-55.024%	9,179	9,162	-97.340%
2026-09-24	1.9100	4.2000	1.6900	4.1800	+65.873%	9,860	6,441	-98.804%
2026-09-23	3.3000	3.3000	1.7500	2.5200	-25.882%	6,139	5,792	-98.016%
2026-09-22	2.4400	3.5000	2.3900	3.4000	+7.937%	5,302	4,354	-98.529%
2026-09-21	1.7600	4.5000	1.6500	3.1500	+377.273%	5,750	3,122	-98.413%
2026-09-18	0.9600	0.9600	0.4300	0.6600	-25.000%	625	3,808	-92.424%
2026-09-17	0.5000	1.3000	0.5000	0.8800	+144.444%	3,612	3,745	-94.318%
2026-09-16	0.3100	0.4800	0.2700	0.3600	+125.000%	314	1,937	-86.111%
2026-09-15	0.2600	0.3600	0.1600	0.1600	-40.741%	57	1,665	-68.750%
2026-09-14	0.2600	0.2800	0.2200	0.2700	-50.909%	580	1,653	-81.481%
2026-09-11	0.6600	0.7700	0.5100	0.5500	-5.172%	67	1,542	-90.909%
2026-09-10	1.0000	1.0000	0.5600	0.5800	-55.725%	107	1,535	-91.379%
2026-09-09	1.2200	1.4900	1.1700	1.3100	-5.072%	1,085	1,495	-96.183%
2026-09-08	1.0300	1.6100	1.0000	1.3800	+236.585%	612	535	-96.377%
2026-09-04	0.3300	0.4400	0.3300	0.4100	+46.429%	26	151	-87.805%
2026-09-03	0.2200	0.2800	0.2200	0.2800	+27.273%	6	151	-82.143%
2026-09-02	0.1900	0.2200	0.1900	0.2200	+4.762%	29	150	-77.273%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-16.000%	2	136	-76.190%
2026-08-31	0.4000	0.4000	0.2500	0.2500	-28.571%	12	134	-80.000%
2026-08-28	0.6000	0.6000	0.3500	0.3500	-41.667%	5	130	-85.714%
2026-08-27	0.4600	0.6000	0.4600	0.6000	+42.857%	6	131	-91.667%
2026-08-26	0.4600	0.4600	0.3300	0.4200	0.000%	15	129	-88.095%
2026-08-25	0.5100	0.5100	0.4200	0.4200	-10.638%	5	124	-88.095%
2026-08-24	0.5400	0.5400	0.3500	0.4700	-38.158%	39	118	-89.362%
2026-08-21	0.9200	0.9200	0.7400	0.7600	-19.149%	41	109	-93.421%
2026-08-20	0.8500	0.9900	0.8500	0.9400	-6.931%	126	77	-94.681%
2026-08-19	1.5500	1.5500	1.0000	1.0100	-32.667%	7	59	-95.050%
2026-08-18	1.9200	2.0000	1.4000	1.5000	-48.276%	52	62	-96.667%
2026-08-17	3.0300	3.5000	2.8100	2.9000	+0.346%	46	0	-98.276%
2026-08-14	3.3000	3.3000	2.8900	2.8900	0.000%	26	0	-98.270%