Dark

Check out our Dark Pool Levels

INTC20261002C129
INTC Oct 2 2026 129.00 Call (INTC261002C00129000)
option OPRA

EOD

Sep 30, 2026

0.5700+137.500%(+0.3300)1,253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.6000	0.2200	0.5700	+137.500%	1,253	7,341	0.000%
2026-09-29	0.5000	0.5900	0.2300	0.2400	-48.936%	627	7,138	+137.500%
2026-09-28	1.4400	1.5600	0.3700	0.4700	-78.539%	793	6,947	+21.277%
2026-09-25	4.0300	4.0300	2.1800	2.1900	-52.288%	1,183	6,669	-73.973%
2026-09-24	2.3600	4.6000	2.3600	4.5900	+84.337%	6,490	6,479	-87.582%
2026-09-23	3.3000	3.3000	2.0500	2.4900	-33.600%	487	377	-77.108%
2026-09-22	2.8500	3.7500	2.6900	3.7500	+13.636%	85	112	-84.800%
2026-09-21	2.1000	4.8400	1.9500	3.3000	+478.947%	153	0	-82.727%
2026-09-18	0.9000	0.9000	0.5700	0.5700	0.000%	4	0	0.000%

Share