Dark

Check out our API

INTC20261002C128
INTC Oct 2 2026 128.00 Call (INTC261002C00128000)
option OPRA

EOD

Sep 30, 2026

0.6700+139.286%(+0.3900)3,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.7300	0.2800	0.6700	+139.286%	3,004	20,467	0.000%
2026-09-29	0.5400	0.7000	0.2600	0.2800	-50.877%	23,910	19,816	+139.286%
2026-09-28	1.5800	1.8100	0.4400	0.5700	-76.829%	2,762	2,769	+17.544%
2026-09-25	4.6000	4.6000	2.4400	2.4600	-50.898%	1,284	1,495	-72.764%
2026-09-24	2.5000	5.0500	2.5000	5.0100	+61.613%	2,030	1,008	-86.627%
2026-09-23	3.5000	3.5000	2.1700	3.1000	-25.301%	624	357	-78.387%
2026-09-22	3.1500	4.1500	2.9300	4.1500	+8.355%	115	80	-83.855%
2026-09-21	2.2700	5.2000	2.1200	3.8300	+463.235%	98	0	-82.507%
2026-09-18	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-1.471%

Share