Dark

Check out our Dark Pool Levels

INTC20261002C127
INTC Oct 2 2026 127.00 Call (INTC261002C00127000)
option OPRA

EOD

Sep 30, 2026

0.8200+148.485%(+0.4900)5,754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.8800	0.3000	0.8200	+148.485%	5,754	3,649	0.000%
2026-09-29	0.5500	0.8300	0.3100	0.3300	-51.471%	1,034	1,631	+148.485%
2026-09-28	2.0000	2.0000	0.5300	0.6800	-75.451%	1,675	1,495	+20.588%
2026-09-25	5.4500	5.4500	2.7400	2.7700	-49.267%	1,903	1,075	-70.397%
2026-09-24	2.7500	5.5000	2.7500	5.4600	+68.000%	1,170	674	-84.982%
2026-09-23	4.3000	4.3000	2.4600	3.2500	-26.966%	240	435	-74.769%
2026-09-22	3.4000	4.4500	3.1300	4.4500	+8.537%	286	360	-81.573%
2026-09-21	3.1000	5.5500	2.6000	4.1000	+340.860%	936	0	-80.000%
2026-09-18	1.1000	1.1000	0.6900	0.9300	0.000%	506	0	-11.828%

Share