Dark

Check out our Dark Pool Levels

INTC20261002C126
INTC Oct 2 2026 126.00 Call (INTC261002C00126000)
option OPRA

EOD

Sep 30, 2026

0.9800+139.024%(+0.5700)8,732

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	1.0600	0.3900	0.9800	+139.024%	8,732	6,178	0.000%
2026-09-29	0.7400	0.9800	0.3900	0.4100	-48.750%	2,072	5,047	+139.024%
2026-09-28	2.0900	2.2800	0.6000	0.8000	-74.194%	1,452	4,690	+22.500%
2026-09-25	5.3800	5.3800	3.0500	3.1000	-47.899%	4,750	4,028	-68.387%
2026-09-24	3.0700	6.0000	3.0500	5.9500	+70.000%	2,543	1,559	-83.529%
2026-09-23	4.1500	4.1500	2.7500	3.5000	-21.348%	316	620	-72.000%
2026-09-22	4.0000	4.5000	3.4500	4.4500	-5.319%	167	701	-77.978%
2026-09-21	2.5500	5.9000	2.3500	4.7000	+389.583%	430	0	-79.149%
2026-09-18	1.2100	1.2100	0.7100	0.9600	0.000%	782	0	+2.083%

Share