Dark

INTC20261002C125
INTC Oct 2 2026 125.00 Call (INTC261002C00125000)
option OPRA

Expired

Oct 1, 2026

0.3400-71.186%(-0.8400)23,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.8200	0.2500	0.3400	-71.186%	23,436	18,895	0.000%
2026-09-30	0.4600	1.2900	0.4400	1.1800	+131.373%	19,834	15,473	-71.186%
2026-09-29	0.9400	1.1700	0.4400	0.5100	-45.745%	17,775	12,081	-33.333%
2026-09-28	2.4000	2.6600	0.7000	0.9400	-73.143%	6,922	7,860	-63.830%
2026-09-25	6.0000	6.0000	3.4500	3.5000	-46.237%	8,127	7,246	-90.286%
2026-09-24	3.3000	6.5100	2.9200	6.5100	+55.370%	9,611	5,974	-94.777%
2026-09-23	5.2000	5.2000	3.0000	4.1900	-19.268%	5,168	4,710	-91.885%
2026-09-22	4.0000	5.3000	3.8500	5.1900	+8.125%	4,187	4,228	-93.449%
2026-09-21	2.6300	6.4200	2.5000	4.8000	+344.444%	5,020	2,559	-92.917%
2026-09-18	1.4700	1.4700	0.7500	1.0800	-27.027%	1,014	2,962	-68.519%
2026-09-17	0.7500	1.9700	0.7500	1.4800	+169.091%	3,143	3,009	-77.027%
2026-09-16	0.4500	0.8000	0.4500	0.5500	+111.538%	263	1,144	-38.182%
2026-09-15	0.4300	0.5500	0.2600	0.2600	-31.579%	209	1,065	+30.769%
2026-09-14	0.4400	0.4400	0.3400	0.3800	-55.294%	304	973	-10.526%
2026-09-11	0.8500	1.1900	0.7600	0.8500	+1.190%	95	1,016	-60.000%
2026-09-10	1.3600	1.3800	0.8400	0.8400	-56.250%	261	975	-59.524%
2026-09-09	1.9400	2.0500	1.7200	1.9200	-3.030%	249	1,001	-82.292%
2026-09-08	1.5800	2.2000	1.3300	1.9800	+147.500%	775	962	-82.828%
2026-09-04	0.5500	0.8000	0.5500	0.8000	+110.526%	58	752	-57.500%
2026-09-03	0.2700	0.4200	0.2500	0.3800	+26.667%	647	752	-10.526%
2026-09-02	0.2700	0.3300	0.2700	0.3000	-6.250%	215	475	+13.333%
2026-09-01	0.2900	0.3200	0.2500	0.3200	-15.789%	18	268	+6.250%
2026-08-31	0.5500	0.5500	0.3700	0.3800	-19.149%	74	266	-10.526%
2026-08-28	0.6200	0.8600	0.4700	0.4700	-35.616%	84	229	-27.660%
2026-08-27	0.7000	0.8300	0.6100	0.7300	+30.357%	95	191	-53.425%
2026-08-26	0.5500	0.6100	0.5500	0.5600	-18.841%	72	179	-39.286%
2026-08-25	0.8000	0.8000	0.6900	0.6900	+4.545%	7	107	-50.725%
2026-08-24	0.7100	0.8000	0.5700	0.6600	-31.250%	19	102	-48.485%
2026-08-21	1.1800	1.1800	0.9600	0.9600	-17.241%	75	91	-64.583%
2026-08-20	1.2000	1.2200	1.1600	1.1600	-12.121%	12	44	-70.690%
2026-08-19	1.7500	1.7500	1.3200	1.3200	-29.032%	14	37	-74.242%
2026-08-18	2.5900	2.5900	1.7900	1.8600	-50.267%	21	26	-81.720%
2026-08-17	3.6400	4.2500	3.6400	3.7400	0.000%	20	0	-90.909%
2026-08-14	4.5100	4.5100	3.7400	3.7400	0.000%	3	0	-90.909%