Dark

Check out our API

INTC20261002C124
INTC Oct 2 2026 124.00 Call (INTC261002C00124000)
option OPRA

EOD

Sep 30, 2026

1.44+132.258%(+0.82)5,430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	1.5500	0.5900	1.4400	+132.258%	5,430	3,749	0.000%
2026-09-29	1.1100	1.4000	0.5300	0.6200	-43.636%	1,795	1,439	+132.258%
2026-09-28	2.8800	3.0000	0.8200	1.1000	-71.795%	1,988	1,535	+30.909%
2026-09-25	6.5200	6.5200	3.8500	3.9000	-44.681%	1,858	1,273	-63.077%
2026-09-24	3.4000	7.0700	3.4000	7.0500	+62.069%	1,326	681	-79.574%
2026-09-23	5.7000	5.7000	3.3600	4.3500	-23.009%	318	541	-66.897%
2026-09-22	4.4500	5.7500	4.2100	5.6500	+7.619%	591	537	-74.513%
2026-09-21	2.5300	6.8600	2.5300	5.2500	+476.923%	638	0	-72.571%
2026-09-18	1.2700	1.2700	0.8900	0.9100	0.000%	12	0	+58.242%

Share