Dark

Check out our API

INTC20261002C123
INTC Oct 2 2026 123.00 Call (INTC261002C00123000)
option OPRA

EOD

Sep 30, 2026

1.69+119.481%(+0.92)4,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7800	1.8600	0.7800	1.6900	+119.481%	4,314	2,155	0.000%
2026-09-29	1.3300	1.6500	0.6700	0.7700	-39.370%	2,552	1,558	+119.481%
2026-09-28	3.1000	3.4400	0.9800	1.2700	-70.805%	1,884	1,051	+33.071%
2026-09-25	5.7500	6.1900	4.3500	4.3500	-42.384%	989	896	-61.149%
2026-09-24	4.1000	7.5500	3.5000	7.5500	+51.000%	2,283	627	-77.616%
2026-09-23	5.9500	5.9500	3.7000	5.0000	-18.033%	455	553	-66.200%
2026-09-22	4.8000	6.2500	4.6300	6.1000	+7.018%	1,007	609	-72.295%
2026-09-21	3.9000	7.3300	3.2500	5.7000	+356.000%	1,128	0	-70.351%
2026-09-18	1.1800	1.2600	0.9200	1.2500	0.000%	55	0	+35.200%

Share