Dark

Check out our API

INTC20261002C122
INTC Oct 2 2026 122.00 Call (INTC261002C00122000)
option OPRA

EOD

Sep 30, 2026

2.01+109.375%(+1.05)7,879

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8800	2.2200	0.8800	2.0100	+109.375%	7,879	3,333	0.000%
2026-09-29	1.4900	1.9500	0.8000	0.9600	-33.793%	3,644	2,856	+109.375%
2026-09-28	3.5500	3.7000	1.1600	1.4500	-69.792%	2,919	1,905	+38.621%
2026-09-25	7.2000	7.2000	4.8000	4.8000	-41.889%	244	1,626	-58.125%
2026-09-24	4.3500	8.2600	4.2000	8.2600	+51.560%	1,300	1,567	-75.666%
2026-09-23	6.7000	6.7000	4.0700	5.4500	-17.424%	1,542	1,583	-63.119%
2026-09-22	5.3400	6.7500	4.9500	6.6000	+10.368%	2,033	999	-69.545%
2026-09-21	4.6100	7.8000	3.3600	5.9800	+333.333%	1,406	0	-66.388%
2026-09-18	1.6900	1.6900	1.0800	1.3800	0.000%	53	0	+45.652%

Share