Dark

Check out our Level2View

INTC20261002C121
INTC Oct 2 2026 121.00 Call (INTC261002C00121000)
option OPRA

EOD

Sep 30, 2026

2.42+112.281%(+1.28)8,105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1200	2.6500	1.1200	2.4200	+112.281%	8,105	3,496	0.000%
2026-09-29	1.7500	2.2800	1.0000	1.1400	-34.104%	2,276	2,288	+112.281%
2026-09-28	3.9500	4.3100	1.4000	1.7300	-68.257%	1,707	1,869	+39.884%
2026-09-25	8.1300	8.1300	5.4000	5.4500	-38.764%	1,138	1,673	-55.596%
2026-09-24	4.7500	9.0000	4.3000	8.9000	+52.137%	2,419	2,353	-72.809%
2026-09-23	6.9000	6.9000	4.5000	5.8500	-17.606%	1,616	1,100	-58.632%
2026-09-22	5.5000	7.2500	5.4500	7.1000	+8.232%	648	818	-65.915%
2026-09-21	5.1200	8.1500	3.8100	6.5600	+300.000%	1,719	0	-63.110%
2026-09-18	1.8700	1.8700	1.6400	1.6400	0.000%	602	0	+47.561%

Share