Dark

INTC20261002C120
INTC Oct 2 2026 120.00 Call (INTC261002C00120000)
option OPRA

Expired

Oct 1, 2026

1.75-38.811%(-1.11)30,502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	3.1000	1.1100	1.7500	-38.811%	30,502	12,489	0.000%
2026-09-30	1.3400	3.1500	1.3000	2.8600	+102.837%	24,455	10,496	-38.811%
2026-09-29	2.1300	2.6700	1.1400	1.4100	-29.851%	22,971	11,213	+24.113%
2026-09-28	4.4500	4.9200	1.6000	2.0100	-66.047%	11,944	9,987	-12.935%
2026-09-25	8.6400	9.0700	5.9000	5.9200	-38.525%	932	7,511	-70.439%
2026-09-24	5.0500	9.7000	4.8000	9.6300	+46.353%	1,387	7,414	-81.828%
2026-09-23	7.6800	7.6800	4.9000	6.5800	-13.987%	1,700	7,630	-73.404%
2026-09-22	6.2100	7.8500	5.9000	7.6500	+6.250%	3,008	7,354	-77.124%
2026-09-21	4.3000	9.0500	3.8500	7.2000	+300.000%	9,595	7,273	-75.694%
2026-09-18	2.4900	2.5100	1.2600	1.8000	-21.739%	4,359	7,195	-2.778%
2026-09-17	1.3600	3.0400	1.3100	2.3000	+167.442%	7,675	5,436	-23.913%
2026-09-16	0.9500	1.3700	0.7000	0.8600	+75.510%	672	4,143	+103.488%
2026-09-15	0.6600	0.8800	0.4400	0.4900	-18.333%	710	3,960	+257.143%
2026-09-14	0.5300	0.7100	0.4400	0.6000	-55.224%	2,369	3,781	+191.667%
2026-09-11	1.3000	1.8400	1.1300	1.3400	+11.667%	715	3,488	+30.597%
2026-09-10	1.9600	1.9700	1.2000	1.2000	-56.989%	799	3,279	+45.833%
2026-09-09	2.2500	2.9600	2.2500	2.7900	+6.084%	2,349	3,252	-37.276%
2026-09-08	1.8800	3.0000	1.8800	2.6300	+130.702%	1,749	2,560	-33.460%
2026-09-04	0.6500	1.1400	0.6500	1.1400	+90.000%	174	1,574	+53.509%
2026-09-03	0.4000	0.6200	0.3900	0.6000	+36.364%	126	1,574	+191.667%
2026-09-02	0.4700	0.4800	0.3800	0.4400	+4.762%	185	1,494	+297.727%
2026-09-01	0.5000	0.5000	0.2900	0.4200	-20.755%	122	1,337	+316.667%
2026-08-31	0.7500	0.7500	0.5200	0.5300	-20.896%	713	1,291	+230.189%
2026-08-28	1.0000	1.2100	0.6400	0.6700	-35.577%	120	658	+161.194%
2026-08-27	1.0000	1.1500	0.8000	1.0400	+25.301%	94	637	+68.269%
2026-08-26	0.7200	0.8300	0.6100	0.8300	+5.063%	99	584	+110.843%
2026-08-25	0.9100	1.0500	0.7900	0.7900	-1.250%	61	546	+121.519%
2026-08-24	0.8400	0.8400	0.7200	0.8000	-36.000%	34	521	+118.750%
2026-08-21	1.5200	1.5500	1.2500	1.2500	-18.831%	81	510	+40.000%
2026-08-20	1.4900	1.6500	1.2700	1.5400	-12.000%	45	466	+13.636%
2026-08-19	1.8400	1.9300	1.6500	1.7500	-25.532%	65	444	0.000%
2026-08-18	3.3000	3.3000	2.3500	2.3500	-51.042%	137	462	-25.532%
2026-08-17	4.5500	5.5000	4.5000	4.8000	+6.667%	59	0	-63.542%
2026-08-14	5.1200	5.1200	4.5000	4.5000	0.000%	377	0	-61.111%