Dark

Check out our Dark Pool Levels

INTC20261002C119
INTC Oct 2 2026 119.00 Call (INTC261002C00119000)
option OPRA

EOD

Sep 30, 2026

3.40+100.000%(+1.70)5,784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	3.7000	1.8500	3.4000	+100.000%	5,784	2,248	0.000%
2026-09-29	2.3800	3.1500	1.3700	1.7000	-27.966%	2,589	1,584	+100.000%
2026-09-28	4.6800	5.0000	1.8800	2.3600	-64.242%	2,577	1,553	+44.068%
2026-09-25	9.5000	9.5000	6.6000	6.6000	-36.538%	54	467	-48.485%
2026-09-24	6.1700	10.4000	5.4100	10.4000	+45.455%	399	477	-67.308%
2026-09-23	6.4000	7.1500	5.5000	7.1500	-12.270%	228	401	-52.448%
2026-09-22	6.8000	8.1500	6.4500	8.1500	+6.397%	79	346	-58.282%
2026-09-21	4.7000	9.5400	4.3800	7.6600	+283.000%	707	363	-55.614%
2026-09-18	2.2400	2.2800	1.4800	2.0000	-20.635%	85	162	+70.000%
2026-09-17	2.6700	3.2000	2.5200	2.5200	+129.091%	59	153	+34.921%
2026-09-16	1.1800	1.4500	0.9600	1.1000	+44.737%	109	111	+209.091%
2026-09-15	0.7600	0.7600	0.7600	0.7600	+4.110%	1	9	+347.368%
2026-09-14	0.6100	0.7300	0.6100	0.7300	-51.656%	4	9	+365.753%
2026-09-11	1.9500	1.9900	1.5100	1.5100	0.000%	15	8	+125.166%

Share