Dark

Check out our Level2View

INTC20261002C118
INTC Oct 2 2026 118.00 Call (INTC261002C00118000)
option OPRA

EOD

Sep 30, 2026

3.90+90.244%(+1.85)2,748

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9400	4.2100	1.9400	3.9000	+90.244%	2,748	2,229	0.000%
2026-09-29	2.8600	3.6000	1.6300	2.0500	-23.792%	7,715	2,168	+90.244%
2026-09-28	5.5500	5.9000	2.1900	2.6900	-63.151%	2,526	1,283	+44.981%
2026-09-25	9.5900	9.5900	7.3000	7.3000	-33.028%	75	929	-46.575%
2026-09-24	7.6000	10.9000	7.2500	10.9000	+44.371%	93	936	-64.220%
2026-09-23	8.4800	8.4800	5.8900	7.5500	-15.169%	340	911	-48.344%
2026-09-22	7.4000	9.1500	7.1000	8.9000	+4.460%	77	885	-56.180%
2026-09-21	6.0000	10.0600	4.8400	8.5200	+296.279%	852	885	-54.225%
2026-09-18	2.9300	2.9300	1.6000	2.1500	-22.383%	812	721	+81.395%
2026-09-17	1.8300	3.5300	1.7200	2.7700	+134.746%	168	143	+40.794%
2026-09-16	1.3100	1.3100	1.1000	1.1800	+114.545%	24	45	+230.508%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-35.294%	1	24	+609.091%
2026-09-14	0.6300	0.8500	0.6300	0.8500	-50.581%	23	24	+358.824%
2026-09-11	2.1100	2.1200	1.5500	1.7200	+13.158%	19	17	+126.744%
2026-09-10	1.5900	1.5900	1.5200	1.5200	0.000%	4	0	+156.579%

Share